万家中证半导体材料设备主题ETF sz.159327
3.06
+1.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.31 | 2.35 | 2.27 | 2.34 | +3.50% | 1.38 | 13.73% |
| 2026-01-15 | 2.13 | 2.26 | 2.11 | 2.26 | +5.07% | 1.02 | 11.12% |
| 2026-01-14 | 2.11 | 2.20 | 2.10 | 2.15 | +1.94% | 0.92 | 10.42% |
| 2026-01-13 | 2.16 | 2.19 | 2.09 | 2.11 | -2.63% | 0.84 | 10.24% |
| 2026-01-12 | 2.15 | 2.20 | 2.15 | 2.17 | +1.07% | 0.72 | 8.98% |
| 2026-01-09 | 2.10 | 2.15 | 2.10 | 2.14 | -0.14% | 1.02 | 14.18% |
| 2026-01-08 | 2.17 | 2.19 | 2.14 | 2.15 | -1.15% | 0.99 | 13.84% |
| 2026-01-07 | 2.06 | 2.18 | 2.06 | 2.17 | +7.52% | 1.13 | 16.97% |
| 2026-01-06 | 1.95 | 2.06 | 1.94 | 2.02 | +3.91% | 0.72 | 11.74% |
| 2026-01-05 | 1.86 | 1.94 | 1.85 | 1.94 | +5.82% | 0.60 | 10.29% |