易方达中证家电龙头ETF sz.159328
1.11
+0.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.16 | 1.18 | 1.16 | 1.17 | +1.12% | 0.05 | 4.03% |
| 2026-01-15 | 1.19 | 1.19 | 1.16 | 1.16 | -0.94% | 0.07 | 5.38% |
| 2026-01-14 | 1.17 | 1.18 | 1.16 | 1.17 | -0.09% | 0.04 | 3.04% |
| 2026-01-13 | 1.19 | 1.19 | 1.16 | 1.17 | -1.18% | 0.05 | 3.62% |
| 2026-01-12 | 1.17 | 1.18 | 1.16 | 1.18 | +0.94% | 0.02 | 1.48% |
| 2026-01-09 | 1.15 | 1.18 | 1.15 | 1.17 | +1.83% | 0.02 | 1.58% |
| 2026-01-08 | 1.16 | 1.17 | 1.15 | 1.15 | -0.86% | 0.02 | 1.73% |
| 2026-01-07 | 1.16 | 1.17 | 1.15 | 1.16 | -0.43% | 0.04 | 3.00% |
| 2026-01-06 | 1.16 | 1.17 | 1.16 | 1.17 | +0.60% | 0.08 | 6.45% |
| 2026-01-05 | 1.14 | 1.18 | 1.14 | 1.16 | +1.31% | 0.04 | 3.60% |