沪深300ETF基金 sz.159330
1.50
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.46 | 1.47 | 1.45 | 1.45 | -0.21% | 0.40 | 7.60% |
| 2026-01-15 | 1.45 | 1.46 | 1.45 | 1.46 | +0.07% | 0.17 | 3.25% |
| 2026-01-14 | 1.46 | 1.48 | 1.45 | 1.46 | -0.48% | 0.39 | 7.49% |
| 2026-01-13 | 1.47 | 1.48 | 1.46 | 1.46 | -0.34% | 0.31 | 5.73% |
| 2026-01-12 | 1.46 | 1.47 | 1.45 | 1.47 | +0.55% | 0.33 | 6.10% |
| 2026-01-09 | 1.45 | 1.46 | 1.45 | 1.46 | +0.41% | 0.23 | 4.21% |
| 2026-01-08 | 1.46 | 1.46 | 1.45 | 1.45 | -0.82% | 0.19 | 3.54% |
| 2026-01-07 | 1.47 | 1.47 | 1.46 | 1.47 | -0.27% | 0.25 | 4.48% |
| 2026-01-06 | 1.45 | 1.47 | 1.45 | 1.47 | +1.66% | 0.31 | 5.49% |
| 2026-01-05 | 1.42 | 1.45 | 1.42 | 1.45 | +1.69% | 0.24 | 4.33% |