国泰中证港股通高股息投资ETF sz.159331
1.31
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.28 | 1.26 | 1.27 | -0.78% | 0.15 | 4.95% |
| 2026-01-15 | 1.27 | 1.28 | 1.27 | 1.28 | +0.24% | 0.21 | 6.87% |
| 2026-01-14 | 1.28 | 1.28 | 1.27 | 1.27 | +0.08% | 0.15 | 4.80% |
| 2026-01-13 | 1.27 | 1.28 | 1.27 | 1.27 | +0.32% | 0.22 | 7.27% |
| 2026-01-12 | 1.27 | 1.27 | 1.26 | 1.27 | -0.16% | 0.16 | 5.35% |
| 2026-01-09 | 1.26 | 1.27 | 1.26 | 1.27 | +0.40% | 0.13 | 4.26% |
| 2026-01-08 | 1.27 | 1.27 | 1.26 | 1.26 | -0.55% | 0.15 | 5.19% |
| 2026-01-07 | 1.28 | 1.28 | 1.27 | 1.27 | -0.31% | 0.12 | 4.08% |
| 2026-01-06 | 1.27 | 1.28 | 1.26 | 1.28 | +0.79% | 0.19 | 6.62% |
| 2026-01-05 | 1.27 | 1.28 | 1.27 | 1.27 | -0.16% | 0.21 | 7.27% |