万家中证港股通央企红利ETF sz.159333
1.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.42 | 1.42 | 1.40 | 1.41 | -0.64% | 0.14 | 2.77% |
| 2026-01-15 | 1.42 | 1.42 | 1.41 | 1.41 | -0.21% | 0.11 | 2.27% |
| 2026-01-14 | 1.42 | 1.43 | 1.41 | 1.42 | -0.42% | 0.27 | 5.39% |
| 2026-01-13 | 1.42 | 1.43 | 1.42 | 1.42 | +0.64% | 0.55 | 10.55% |
| 2026-01-12 | 1.42 | 1.42 | 1.41 | 1.41 | 0.00% | 0.14 | 2.75% |
| 2026-01-09 | 1.42 | 1.42 | 1.41 | 1.41 | +0.14% | 0.15 | 2.93% |
| 2026-01-08 | 1.42 | 1.42 | 1.41 | 1.41 | -0.42% | 0.08 | 1.48% |
| 2026-01-07 | 1.42 | 1.43 | 1.42 | 1.42 | -0.28% | 0.07 | 1.40% |
| 2026-01-06 | 1.41 | 1.42 | 1.41 | 1.42 | +0.85% | 0.17 | 3.05% |
| 2026-01-05 | 1.41 | 1.42 | 1.41 | 1.41 | +0.14% | 0.12 | 2.18% |