中证500ETF基金 sz.159337
1.93
+1.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.84 | 1.85 | 1.84 | 1.85 | +0.60% | 0.18 | 2.87% |
| 2026-01-15 | 1.84 | 1.85 | 1.82 | 1.83 | -0.54% | 0.17 | 2.66% |
| 2026-01-14 | 1.82 | 1.88 | 1.82 | 1.84 | +1.10% | 0.37 | 5.84% |
| 2026-01-13 | 1.85 | 1.86 | 1.82 | 1.82 | -1.56% | 0.36 | 5.70% |
| 2026-01-12 | 1.82 | 1.86 | 1.81 | 1.85 | +2.26% | 0.22 | 3.53% |
| 2026-01-09 | 1.76 | 1.81 | 1.76 | 1.81 | +2.55% | 0.25 | 3.93% |
| 2026-01-08 | 1.76 | 1.78 | 1.76 | 1.77 | +0.23% | 0.12 | 1.93% |
| 2026-01-07 | 1.75 | 1.77 | 1.75 | 1.76 | +0.80% | 0.16 | 2.61% |
| 2026-01-06 | 1.72 | 1.75 | 1.71 | 1.75 | +2.28% | 0.11 | 1.81% |
| 2026-01-05 | 1.68 | 1.71 | 1.68 | 1.71 | +2.27% | 0.12 | 2.01% |