国泰中证A500ETF sz.159338
1.30
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.26 | 1.24 | 1.25 | -0.32% | 88.64 | 23.62% |
| 2026-01-15 | 1.24 | 1.26 | 1.24 | 1.25 | +0.08% | 87.37 | 23.35% |
| 2026-01-14 | 1.25 | 1.27 | 1.24 | 1.25 | -0.08% | 83.53 | 22.04% |
| 2026-01-13 | 1.26 | 1.27 | 1.25 | 1.25 | -0.71% | 87.01 | 22.86% |
| 2026-01-12 | 1.25 | 1.26 | 1.24 | 1.26 | +1.04% | 82.10 | 21.46% |
| 2026-01-09 | 1.23 | 1.25 | 1.23 | 1.25 | +1.05% | 85.28 | 22.39% |
| 2026-01-08 | 1.24 | 1.24 | 1.23 | 1.23 | -0.56% | 89.67 | 23.62% |
| 2026-01-07 | 1.24 | 1.25 | 1.23 | 1.24 | -0.08% | 93.23 | 24.02% |
| 2026-01-06 | 1.22 | 1.24 | 1.22 | 1.24 | +1.80% | 94.40 | 24.61% |
| 2026-01-05 | 1.20 | 1.22 | 1.20 | 1.22 | +2.09% | 91.54 | 24.13% |