嘉实中证A500ETF sz.159351
1.30
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.25 | -0.32% | 14.12 | 13.24% |
| 2026-01-15 | 1.26 | 1.27 | 1.25 | 1.26 | -0.24% | 12.87 | 12.11% |
| 2026-01-14 | 1.27 | 1.28 | 1.25 | 1.26 | +0.32% | 15.12 | 14.06% |
| 2026-01-13 | 1.27 | 1.28 | 1.26 | 1.26 | -0.79% | 13.60 | 12.82% |
| 2026-01-12 | 1.25 | 1.27 | 1.25 | 1.27 | +1.20% | 12.10 | 11.43% |
| 2026-01-09 | 1.24 | 1.26 | 1.24 | 1.25 | +0.72% | 12.11 | 11.51% |
| 2026-01-08 | 1.25 | 1.25 | 1.24 | 1.24 | -0.40% | 14.08 | 13.25% |
| 2026-01-07 | 1.25 | 1.25 | 1.24 | 1.25 | -0.08% | 15.98 | 14.74% |
| 2026-01-06 | 1.23 | 1.25 | 1.23 | 1.25 | +1.79% | 16.40 | 15.01% |
| 2026-01-05 | 1.21 | 1.23 | 1.21 | 1.23 | +1.99% | 14.40 | 13.41% |