景顺长城中证A500ETF sz.159353
1.32
+1.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.29 | 1.32 | 1.29 | 1.32 | +1.62% | 2.13 | 5.53% |
| 2026-05-21 | 1.33 | 1.34 | 1.29 | 1.29 | -1.37% | 1.76 | 4.49% |
| 2026-05-20 | 1.30 | 1.32 | 1.30 | 1.31 | +0.15% | 2.18 | 5.69% |
| 2026-05-19 | 1.30 | 1.31 | 1.28 | 1.31 | +0.77% | 1.90 | 4.97% |
| 2026-05-18 | 1.30 | 1.31 | 1.29 | 1.30 | -0.99% | 1.92 | 4.96% |
| 2026-05-15 | 1.32 | 1.33 | 1.30 | 1.31 | -0.83% | 2.10 | 5.38% |
| 2026-05-14 | 1.35 | 1.36 | 1.32 | 1.32 | -2.07% | 2.09 | 5.21% |
| 2026-05-13 | 1.33 | 1.35 | 1.33 | 1.35 | +1.27% | 3.74 | 8.98% |
| 2026-05-12 | 1.34 | 1.34 | 1.33 | 1.34 | -0.52% | 2.05 | 4.92% |
| 2026-05-11 | 1.32 | 1.34 | 1.32 | 1.34 | +1.97% | 2.06 | 4.95% |
| 2026-05-08 | 1.32 | 1.32 | 1.31 | 1.32 | -0.45% | 2.66 | 6.40% |
| 2026-05-07 | 1.32 | 1.32 | 1.31 | 1.32 | +0.76% | 4.84 | 10.94% |
| 2026-05-06 | 1.29 | 1.32 | 1.29 | 1.31 | +1.86% | 2.75 | 6.17% |
| 2026-04-30 | 1.29 | 1.29 | 1.28 | 1.29 | +0.31% | 1.62 | 3.67% |
| 2026-04-29 | 1.26 | 1.29 | 1.26 | 1.28 | +1.18% | 1.73 | 3.96% |
| 2026-04-28 | 1.28 | 1.28 | 1.27 | 1.27 | -0.63% | 2.33 | 5.48% |
| 2026-04-27 | 1.28 | 1.28 | 1.27 | 1.28 | +0.16% | 1.50 | 3.49% |
| 2026-04-24 | 1.28 | 1.28 | 1.26 | 1.28 | -0.23% | 1.77 | 4.17% |
| 2026-04-23 | 1.28 | 1.29 | 1.27 | 1.28 | -0.47% | 2.19 | 5.07% |
| 2026-04-22 | 1.27 | 1.29 | 1.27 | 1.28 | +0.78% | 1.88 | 4.37% |