景顺长城中证A500ETF sz.159353
1.32
+1.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.26 | -0.24% | 1.93 | 3.93% |
| 2026-01-15 | 1.26 | 1.27 | 1.25 | 1.26 | +0.08% | 2.67 | 5.45% |
| 2026-01-14 | 1.26 | 1.28 | 1.25 | 1.26 | -0.24% | 2.50 | 5.08% |
| 2026-01-13 | 1.27 | 1.28 | 1.26 | 1.26 | -0.47% | 3.25 | 6.53% |
| 2026-01-12 | 1.26 | 1.27 | 1.25 | 1.27 | +0.95% | 3.06 | 6.11% |
| 2026-01-09 | 1.25 | 1.26 | 1.24 | 1.26 | +0.88% | 3.57 | 7.19% |
| 2026-01-08 | 1.25 | 1.25 | 1.24 | 1.25 | -0.24% | 2.99 | 5.99% |
| 2026-01-07 | 1.25 | 1.26 | 1.24 | 1.25 | -0.08% | 4.06 | 7.84% |
| 2026-01-06 | 1.23 | 1.25 | 1.23 | 1.25 | +1.71% | 3.24 | 6.24% |
| 2026-01-05 | 1.21 | 1.23 | 1.21 | 1.23 | +2.07% | 3.64 | 7.02% |