华宝中证800红利低波动ETF sz.159355
1.03
-0.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | 0.03 | 1.76% |
| 2026-01-15 | 1.04 | 1.04 | 1.03 | 1.03 | -0.19% | 0.03 | 1.92% |
| 2026-01-14 | 1.04 | 1.04 | 1.03 | 1.03 | -0.77% | 0.03 | 1.64% |
| 2026-01-13 | 1.04 | 1.05 | 1.04 | 1.04 | 0.00% | 0.03 | 1.78% |
| 2026-01-12 | 1.04 | 1.04 | 1.03 | 1.04 | +0.19% | 0.03 | 1.75% |
| 2026-01-09 | 1.04 | 1.04 | 1.04 | 1.04 | +0.39% | 0.08 | 4.73% |
| 2026-01-08 | 1.04 | 1.04 | 1.03 | 1.04 | -0.38% | 0.01 | 0.72% |
| 2026-01-07 | 1.04 | 1.04 | 1.04 | 1.04 | -0.19% | 0.02 | 1.42% |
| 2026-01-06 | 1.04 | 1.04 | 1.03 | 1.04 | +0.48% | 0.04 | 2.29% |
| 2026-01-05 | 1.04 | 1.04 | 1.03 | 1.04 | +0.10% | 0.06 | 3.28% |