万家中证A500ETF sz.159356
1.36
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.31 | 1.31 | 1.30 | 1.30 | -0.23% | 0.78 | 4.50% |
| 2026-01-15 | 1.30 | 1.31 | 1.29 | 1.30 | -0.08% | 0.57 | 3.29% |
| 2026-01-14 | 1.31 | 1.32 | 1.29 | 1.30 | -0.08% | 0.58 | 3.31% |
| 2026-01-13 | 1.32 | 1.32 | 1.30 | 1.30 | -0.53% | 0.56 | 3.18% |
| 2026-01-12 | 1.30 | 1.31 | 1.30 | 1.31 | +0.85% | 0.51 | 2.90% |
| 2026-01-09 | 1.29 | 1.30 | 1.28 | 1.30 | +1.09% | 0.58 | 3.32% |
| 2026-01-08 | 1.29 | 1.29 | 1.28 | 1.29 | -0.54% | 0.56 | 3.21% |
| 2026-01-07 | 1.29 | 1.30 | 1.28 | 1.29 | +0.15% | 0.82 | 4.67% |
| 2026-01-06 | 1.27 | 1.29 | 1.27 | 1.29 | +1.65% | 0.61 | 3.49% |
| 2026-01-05 | 1.24 | 1.27 | 1.24 | 1.27 | +2.09% | 1.18 | 6.60% |