华安中证A500ETF sz.159359
1.36
+1.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.31 | 1.32 | 1.30 | 1.30 | -0.15% | 0.57 | 5.97% |
| 2026-01-15 | 1.31 | 1.32 | 1.29 | 1.31 | +0.08% | 0.22 | 2.34% |
| 2026-01-14 | 1.31 | 1.33 | 1.30 | 1.31 | -0.15% | 0.79 | 8.15% |
| 2026-01-13 | 1.33 | 1.33 | 1.30 | 1.31 | -0.76% | 0.55 | 5.75% |
| 2026-01-12 | 1.31 | 1.32 | 1.30 | 1.32 | +1.00% | 0.76 | 8.02% |
| 2026-01-09 | 1.29 | 1.31 | 1.29 | 1.30 | +1.01% | 0.73 | 7.58% |
| 2026-01-08 | 1.30 | 1.30 | 1.29 | 1.29 | -0.69% | 0.39 | 4.02% |
| 2026-01-07 | 1.31 | 1.31 | 1.29 | 1.30 | +0.08% | 0.52 | 5.42% |
| 2026-01-06 | 1.28 | 1.30 | 1.28 | 1.30 | +1.64% | 0.50 | 5.29% |
| 2026-01-05 | 1.25 | 1.28 | 1.25 | 1.28 | +2.24% | 0.40 | 4.28% |