天弘中证A500ETF sz.159360
1.39
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.28 | 1.28 | 1.23 | 1.23 | -3.45% | 0.44 | 2.78% |
| 2026-03-20 | 1.28 | 1.30 | 1.27 | 1.28 | -0.55% | 0.46 | 2.81% |
| 2026-03-19 | 1.30 | 1.30 | 1.28 | 1.28 | -1.91% | 0.41 | 2.52% |
| 2026-03-18 | 1.30 | 1.31 | 1.29 | 1.31 | +0.54% | 0.44 | 2.68% |
| 2026-03-17 | 1.31 | 1.33 | 1.30 | 1.30 | -0.91% | 0.42 | 2.52% |
| 2026-03-16 | 1.32 | 1.32 | 1.30 | 1.31 | -0.53% | 0.27 | 1.62% |
| 2026-03-13 | 1.33 | 1.33 | 1.31 | 1.32 | -0.38% | 0.32 | 1.89% |
| 2026-03-12 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 0.27 | 1.59% |
| 2026-03-11 | 1.33 | 1.34 | 1.33 | 1.33 | +0.60% | 0.38 | 2.26% |
| 2026-03-10 | 1.31 | 1.33 | 1.31 | 1.33 | +1.45% | 0.26 | 1.53% |
| 2026-03-09 | 1.31 | 1.31 | 1.28 | 1.31 | -0.91% | 0.38 | 2.29% |
| 2026-03-06 | 1.31 | 1.32 | 1.31 | 1.32 | +0.30% | 0.26 | 1.55% |
| 2026-03-05 | 1.31 | 1.32 | 1.31 | 1.32 | +0.92% | 0.40 | 2.41% |
| 2026-03-04 | 1.31 | 1.32 | 1.30 | 1.30 | -1.06% | 0.38 | 2.34% |
| 2026-03-03 | 1.35 | 1.35 | 1.32 | 1.32 | -2.15% | 0.33 | 1.97% |
| 2026-03-02 | 1.34 | 1.35 | 1.33 | 1.35 | +0.15% | 0.37 | 2.14% |
| 2026-02-27 | 1.34 | 1.35 | 1.33 | 1.34 | +0.22% | 0.34 | 2.00% |
| 2026-02-26 | 1.34 | 1.34 | 1.34 | 1.34 | -0.15% | 0.42 | 2.46% |
| 2026-02-25 | 1.34 | 1.35 | 1.33 | 1.34 | +0.98% | 0.36 | 2.07% |
| 2026-02-24 | 1.33 | 1.34 | 1.33 | 1.33 | +0.99% | 0.20 | 1.20% |