易方达中证A500ETF sz.159361
1.32
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.28 | 1.26 | 1.27 | -0.39% | 56.97 | 17.47% |
| 2026-01-15 | 1.27 | 1.28 | 1.26 | 1.27 | 0.00% | 59.92 | 18.21% |
| 2026-01-14 | 1.27 | 1.29 | 1.26 | 1.27 | -0.08% | 66.62 | 19.57% |
| 2026-01-13 | 1.28 | 1.29 | 1.27 | 1.27 | -0.62% | 62.08 | 18.11% |
| 2026-01-12 | 1.27 | 1.28 | 1.26 | 1.28 | +1.11% | 58.86 | 16.98% |
| 2026-01-09 | 1.25 | 1.27 | 1.25 | 1.27 | +0.88% | 62.98 | 18.20% |
| 2026-01-08 | 1.26 | 1.26 | 1.25 | 1.25 | -0.48% | 66.40 | 19.10% |
| 2026-01-07 | 1.27 | 1.27 | 1.25 | 1.26 | -0.08% | 70.09 | 19.76% |
| 2026-01-06 | 1.24 | 1.26 | 1.24 | 1.26 | +1.86% | 68.72 | 19.60% |
| 2026-01-05 | 1.22 | 1.24 | 1.22 | 1.24 | +1.89% | 68.12 | 19.81% |