华宝创业板人工智能ETF sz.159363
1.35
+3.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.12 | 1.08 | 1.09 | -1.81% | 12.06 | 22.03% |
| 2026-01-15 | 1.09 | 1.11 | 1.08 | 1.11 | -1.42% | 10.63 | 20.25% |
| 2026-01-14 | 1.08 | 1.13 | 1.08 | 1.12 | +3.50% | 15.09 | 29.84% |
| 2026-01-13 | 1.16 | 1.16 | 1.08 | 1.09 | -3.64% | 14.50 | 30.63% |
| 2026-01-12 | 1.05 | 1.13 | 1.04 | 1.13 | +7.85% | 10.76 | 25.24% |
| 2026-01-09 | 1.01 | 1.04 | 1.00 | 1.04 | +2.75% | 7.00 | 17.21% |
| 2026-01-08 | 1.02 | 1.03 | 1.01 | 1.02 | -0.88% | 5.54 | 13.64% |
| 2026-01-07 | 1.02 | 1.03 | 1.02 | 1.03 | +0.79% | 6.27 | 15.19% |
| 2026-01-06 | 1.02 | 1.02 | 1.00 | 1.02 | -0.20% | 8.11 | 20.71% |
| 2026-01-05 | 1.00 | 1.02 | 0.99 | 1.02 | +3.13% | 6.47 | 16.66% |