富国恒指港股通ETF sz.159365
1.01
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.10 | 1.08 | 1.08 | -0.46% | 0.04 | 2.01% |
| 2026-01-15 | 1.09 | 1.10 | 1.08 | 1.09 | 0.00% | 0.05 | 2.61% |
| 2026-01-14 | 1.08 | 1.09 | 1.08 | 1.09 | +0.65% | 0.06 | 3.38% |
| 2026-01-13 | 1.08 | 1.09 | 1.08 | 1.08 | +0.84% | 0.06 | 3.68% |
| 2026-01-12 | 1.07 | 1.07 | 1.06 | 1.07 | +0.85% | 0.04 | 2.03% |
| 2026-01-09 | 1.06 | 1.07 | 1.06 | 1.06 | +0.19% | 0.02 | 1.28% |
| 2026-01-08 | 1.07 | 1.07 | 1.05 | 1.06 | -0.93% | 0.02 | 1.27% |
| 2026-01-07 | 1.08 | 1.08 | 1.07 | 1.07 | -1.11% | 0.03 | 1.85% |
| 2026-01-06 | 1.07 | 1.09 | 1.07 | 1.08 | +1.40% | 0.02 | 1.13% |
| 2026-01-05 | 1.06 | 1.07 | 1.06 | 1.07 | +2.50% | 0.05 | 2.80% |