永赢中证港股通医疗主题ETF sz.159366
1.24
-0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.25 | 1.25 | 1.23 | 1.24 | -0.08% | 0.50 | 16.45% |
| 2026-05-21 | 1.24 | 1.26 | 1.23 | 1.24 | -0.08% | 0.71 | 23.14% |
| 2026-05-20 | 1.24 | 1.25 | 1.23 | 1.24 | -0.16% | 0.61 | 20.12% |
| 2026-05-19 | 1.25 | 1.26 | 1.23 | 1.24 | -0.08% | 0.78 | 25.49% |
| 2026-05-18 | 1.27 | 1.27 | 1.24 | 1.24 | -1.97% | 0.52 | 17.04% |
| 2026-05-15 | 1.28 | 1.30 | 1.26 | 1.27 | -1.78% | 0.79 | 25.11% |
| 2026-05-14 | 1.33 | 1.34 | 1.29 | 1.29 | -2.20% | 0.80 | 24.91% |
| 2026-05-13 | 1.33 | 1.33 | 1.31 | 1.32 | -0.38% | 0.42 | 13.04% |
| 2026-05-12 | 1.33 | 1.34 | 1.32 | 1.32 | -0.53% | 0.93 | 28.36% |
| 2026-05-11 | 1.32 | 1.33 | 1.30 | 1.33 | +0.83% | 0.89 | 27.41% |
| 2026-05-08 | 1.33 | 1.34 | 1.31 | 1.32 | -1.64% | 0.52 | 15.88% |
| 2026-05-07 | 1.33 | 1.35 | 1.33 | 1.34 | +1.05% | 0.78 | 23.49% |
| 2026-05-06 | 1.34 | 1.34 | 1.32 | 1.33 | -0.60% | 0.50 | 15.34% |
| 2026-04-30 | 1.33 | 1.34 | 1.33 | 1.34 | -0.45% | 0.63 | 19.05% |
| 2026-04-29 | 1.35 | 1.35 | 1.34 | 1.34 | +0.30% | 0.61 | 18.03% |
| 2026-04-28 | 1.34 | 1.37 | 1.33 | 1.34 | +1.29% | 1.51 | 44.34% |
| 2026-04-27 | 1.33 | 1.33 | 1.32 | 1.32 | -0.97% | 0.46 | 13.78% |
| 2026-04-24 | 1.33 | 1.34 | 1.30 | 1.33 | -0.37% | 0.69 | 20.43% |
| 2026-04-23 | 1.37 | 1.37 | 1.34 | 1.34 | -2.26% | 0.49 | 14.32% |
| 2026-04-22 | 1.39 | 1.39 | 1.36 | 1.37 | -1.30% | 0.33 | 9.35% |