永赢中证港股通医疗主题ETF sz.159366
1.24
-0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.62 | 1.63 | 1.60 | 1.61 | -0.55% | 2.05 | 49.20% |
| 2026-01-15 | 1.66 | 1.68 | 1.62 | 1.62 | -2.52% | 3.24 | 79.90% |
| 2026-01-14 | 1.63 | 1.67 | 1.63 | 1.66 | +3.16% | 5.60 | 149.20% |
| 2026-01-13 | 1.59 | 1.65 | 1.59 | 1.61 | +2.41% | 4.49 | 146.70% |
| 2026-01-12 | 1.56 | 1.59 | 1.55 | 1.57 | +1.55% | 2.37 | 82.88% |
| 2026-01-09 | 1.54 | 1.55 | 1.51 | 1.55 | +2.58% | 1.93 | 68.74% |
| 2026-01-08 | 1.55 | 1.55 | 1.51 | 1.51 | +0.53% | 1.79 | 67.11% |
| 2026-01-07 | 1.47 | 1.51 | 1.47 | 1.50 | +2.31% | 1.45 | 55.58% |
| 2026-01-06 | 1.47 | 1.47 | 1.45 | 1.47 | +2.08% | 1.50 | 58.93% |
| 2026-01-05 | 1.37 | 1.44 | 1.37 | 1.44 | +6.04% | 1.04 | 42.13% |