华夏创业板50ETF sz.159367
2.00
+2.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.66 | 1.69 | 1.66 | 1.66 | -0.12% | 0.05 | 2.96% |
| 2026-01-15 | 1.64 | 1.67 | 1.63 | 1.66 | +0.67% | 0.05 | 3.27% |
| 2026-01-14 | 1.64 | 1.68 | 1.63 | 1.65 | +0.73% | 0.07 | 4.22% |
| 2026-01-13 | 1.67 | 1.69 | 1.63 | 1.64 | -2.09% | 0.12 | 7.17% |
| 2026-01-12 | 1.65 | 1.68 | 1.62 | 1.67 | +1.70% | 0.08 | 4.30% |
| 2026-01-09 | 1.63 | 1.65 | 1.62 | 1.65 | +0.43% | 0.04 | 2.54% |
| 2026-01-08 | 1.63 | 1.66 | 1.63 | 1.64 | -1.09% | 0.04 | 2.33% |
| 2026-01-07 | 1.66 | 1.67 | 1.64 | 1.66 | +0.06% | 0.06 | 3.30% |
| 2026-01-06 | 1.65 | 1.66 | 1.63 | 1.66 | +0.73% | 0.05 | 2.98% |
| 2026-01-05 | 1.61 | 1.65 | 1.61 | 1.64 | +2.69% | 0.06 | 3.30% |