华夏创业板新能源ETF sz.159368
1.74
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.56 | 1.56 | 1.54 | 1.56 | +1.63% | 0.90 | 12.63% |
| 2026-01-15 | 1.52 | 1.55 | 1.51 | 1.54 | +1.19% | 0.73 | 10.47% |
| 2026-01-14 | 1.52 | 1.56 | 1.50 | 1.52 | 0.00% | 1.38 | 22.11% |
| 2026-01-13 | 1.54 | 1.54 | 1.51 | 1.52 | -1.17% | 1.07 | 16.52% |
| 2026-01-12 | 1.53 | 1.54 | 1.50 | 1.54 | +0.52% | 0.93 | 14.53% |
| 2026-01-09 | 1.52 | 1.55 | 1.51 | 1.53 | +0.53% | 0.70 | 10.74% |
| 2026-01-08 | 1.52 | 1.53 | 1.50 | 1.52 | 0.00% | 0.55 | 8.37% |
| 2026-01-07 | 1.52 | 1.54 | 1.50 | 1.52 | +0.13% | 0.71 | 10.44% |
| 2026-01-06 | 1.51 | 1.53 | 1.50 | 1.52 | +1.00% | 0.68 | 9.96% |
| 2026-01-05 | 1.46 | 1.50 | 1.46 | 1.50 | +2.66% | 0.64 | 9.37% |