富国创业板50ETF sz.159371
1.99
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.67 | 1.67 | 1.64 | 1.65 | +0.06% | 0.09 | 5.60% |
| 2026-01-15 | 1.63 | 1.65 | 1.62 | 1.65 | +0.61% | 0.05 | 2.91% |
| 2026-01-14 | 1.62 | 1.66 | 1.62 | 1.64 | +0.62% | 0.05 | 2.84% |
| 2026-01-13 | 1.66 | 1.68 | 1.62 | 1.62 | -2.05% | 0.07 | 4.24% |
| 2026-01-12 | 1.63 | 1.66 | 1.60 | 1.66 | +1.97% | 0.08 | 4.62% |
| 2026-01-09 | 1.63 | 1.63 | 1.60 | 1.63 | +0.12% | 0.03 | 1.64% |
| 2026-01-08 | 1.63 | 1.64 | 1.62 | 1.62 | -0.73% | 0.02 | 1.42% |
| 2026-01-07 | 1.64 | 1.66 | 1.63 | 1.64 | 0.00% | 0.04 | 2.22% |
| 2026-01-06 | 1.63 | 1.64 | 1.61 | 1.64 | +0.24% | 0.06 | 3.40% |
| 2026-01-05 | 1.59 | 1.63 | 1.59 | 1.63 | +2.90% | 0.09 | 5.10% |