万家创业板50ETF sz.159372
2.12
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.77 | 1.78 | 1.75 | 1.75 | -0.06% | 0.02 | 1.18% |
| 2026-01-15 | 1.73 | 1.76 | 1.73 | 1.76 | +1.09% | 0.02 | 1.29% |
| 2026-01-14 | 1.75 | 1.77 | 1.73 | 1.74 | +0.17% | 0.03 | 1.52% |
| 2026-01-13 | 1.75 | 1.79 | 1.73 | 1.73 | -1.87% | 0.02 | 0.98% |
| 2026-01-12 | 1.74 | 1.77 | 1.71 | 1.77 | +1.55% | 0.02 | 1.28% |
| 2026-01-09 | 1.72 | 1.74 | 1.71 | 1.74 | +0.35% | 0.02 | 1.01% |
| 2026-01-08 | 1.73 | 1.75 | 1.72 | 1.73 | -1.14% | 0.01 | 0.76% |
| 2026-01-07 | 1.74 | 1.76 | 1.73 | 1.75 | +0.57% | 0.04 | 1.78% |
| 2026-01-06 | 1.74 | 1.75 | 1.72 | 1.74 | +0.40% | 0.05 | 2.33% |
| 2026-01-05 | 1.76 | 1.76 | 1.70 | 1.74 | +2.48% | 0.03 | 1.57% |