嘉实创业板50ETF sz.159373
2.03
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.71 | 1.68 | 1.68 | -0.18% | 0.51 | 12.12% |
| 2026-01-15 | 1.67 | 1.69 | 1.66 | 1.69 | +0.72% | 0.48 | 11.62% |
| 2026-01-14 | 1.67 | 1.70 | 1.66 | 1.67 | +0.66% | 0.49 | 11.61% |
| 2026-01-13 | 1.70 | 1.72 | 1.66 | 1.66 | -2.12% | 0.50 | 11.59% |
| 2026-01-12 | 1.67 | 1.70 | 1.64 | 1.70 | +1.80% | 0.42 | 9.80% |
| 2026-01-09 | 1.66 | 1.67 | 1.64 | 1.67 | +0.48% | 0.52 | 12.15% |
| 2026-01-08 | 1.69 | 1.69 | 1.66 | 1.66 | -1.19% | 0.50 | 11.45% |
| 2026-01-07 | 1.68 | 1.69 | 1.66 | 1.68 | +0.30% | 0.47 | 10.42% |
| 2026-01-06 | 1.67 | 1.68 | 1.65 | 1.68 | +0.36% | 0.56 | 12.21% |
| 2026-01-05 | 1.63 | 1.67 | 1.63 | 1.67 | +2.90% | 0.36 | 7.87% |