国泰创业板50ETF sz.159375
2.12
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.76 | 1.78 | 1.75 | 1.75 | -0.06% | 0.12 | 5.47% |
| 2026-01-15 | 1.73 | 1.76 | 1.72 | 1.75 | +0.63% | 0.08 | 3.89% |
| 2026-01-14 | 1.74 | 1.77 | 1.72 | 1.74 | +0.58% | 0.14 | 6.48% |
| 2026-01-13 | 1.77 | 1.78 | 1.73 | 1.73 | -1.76% | 0.13 | 6.08% |
| 2026-01-12 | 1.74 | 1.77 | 1.71 | 1.76 | +1.55% | 0.13 | 5.82% |
| 2026-01-09 | 1.73 | 1.74 | 1.71 | 1.74 | +0.52% | 0.15 | 6.77% |
| 2026-01-08 | 1.76 | 1.76 | 1.72 | 1.73 | -1.20% | 0.09 | 3.90% |
| 2026-01-07 | 1.74 | 1.76 | 1.73 | 1.75 | +0.29% | 0.06 | 2.73% |
| 2026-01-06 | 1.73 | 1.75 | 1.72 | 1.75 | +0.46% | 0.10 | 4.48% |
| 2026-01-05 | 1.70 | 1.74 | 1.70 | 1.74 | +2.66% | 0.07 | 2.95% |