华夏创业板人工智能ETF sz.159381
2.56
+4.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.10 | 2.12 | 2.05 | 2.05 | -2.24% | 5.90 | 31.23% |
| 2026-01-15 | 2.08 | 2.11 | 2.04 | 2.10 | -0.62% | 3.43 | 18.54% |
| 2026-01-14 | 2.06 | 2.14 | 2.06 | 2.11 | +2.72% | 5.64 | 30.87% |
| 2026-01-13 | 2.22 | 2.22 | 2.04 | 2.06 | -3.61% | 4.65 | 27.07% |
| 2026-01-12 | 2.00 | 2.13 | 1.97 | 2.13 | +8.00% | 4.58 | 27.72% |
| 2026-01-09 | 1.91 | 1.98 | 1.89 | 1.98 | +2.76% | 3.74 | 22.79% |
| 2026-01-08 | 1.94 | 1.95 | 1.91 | 1.92 | -0.93% | 3.47 | 19.97% |
| 2026-01-07 | 1.93 | 1.96 | 1.92 | 1.94 | +0.78% | 3.26 | 17.82% |
| 2026-01-06 | 1.93 | 1.93 | 1.89 | 1.93 | -0.10% | 4.30 | 22.55% |
| 2026-01-05 | 1.88 | 1.93 | 1.88 | 1.93 | +2.99% | 3.14 | 16.06% |