华泰柏瑞创业板50ETF sz.159383
1.97
+3.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.64 | 1.66 | 1.64 | 1.64 | -0.12% | 0.01 | 1.59% |
| 2026-01-15 | 1.63 | 1.65 | 1.61 | 1.64 | +0.74% | 0.01 | 1.90% |
| 2026-01-14 | 1.64 | 1.66 | 1.62 | 1.63 | +0.49% | 0.02 | 3.57% |
| 2026-01-13 | 1.65 | 1.67 | 1.62 | 1.62 | -1.81% | 0.03 | 4.79% |
| 2026-01-12 | 1.63 | 1.66 | 1.60 | 1.65 | +1.53% | 0.04 | 6.84% |
| 2026-01-09 | 1.62 | 1.63 | 1.60 | 1.63 | +0.62% | 0.03 | 5.02% |
| 2026-01-08 | 1.64 | 1.64 | 1.61 | 1.62 | -1.34% | 0.04 | 6.12% |
| 2026-01-07 | 1.64 | 1.65 | 1.62 | 1.64 | +0.43% | 0.07 | 9.30% |
| 2026-01-06 | 1.64 | 1.64 | 1.61 | 1.63 | -0.12% | 0.04 | 5.49% |
| 2026-01-05 | 1.60 | 1.64 | 1.60 | 1.64 | +3.41% | 0.03 | 3.88% |