永赢中证A500ETF sz.159386
1.37
+1.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.33 | 1.31 | 1.32 | -0.08% | 0.56 | 23.62% |
| 2026-01-15 | 1.32 | 1.33 | 1.31 | 1.32 | +0.08% | 0.42 | 18.36% |
| 2026-01-14 | 1.32 | 1.34 | 1.31 | 1.32 | -0.15% | 0.48 | 23.13% |
| 2026-01-13 | 1.33 | 1.34 | 1.32 | 1.32 | -0.75% | 0.30 | 14.78% |
| 2026-01-12 | 1.32 | 1.33 | 1.31 | 1.33 | +0.99% | 0.27 | 13.68% |
| 2026-01-09 | 1.30 | 1.32 | 1.30 | 1.31 | +1.62% | 0.38 | 18.02% |
| 2026-01-08 | 1.31 | 1.31 | 1.29 | 1.29 | -0.99% | 0.26 | 12.03% |
| 2026-01-07 | 1.31 | 1.31 | 1.30 | 1.31 | -0.31% | 0.24 | 11.25% |
| 2026-01-06 | 1.29 | 1.31 | 1.29 | 1.31 | +1.86% | 0.35 | 17.24% |
| 2026-01-05 | 1.26 | 1.29 | 1.26 | 1.29 | +2.22% | 0.38 | 18.35% |