国泰创业板新能源ETF sz.159387
0.96
+2.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.71 | 1.73 | 1.71 | 1.72 | +1.12% | 0.99 | 19.44% |
| 2026-01-15 | 1.68 | 1.72 | 1.67 | 1.70 | +1.01% | 0.65 | 12.68% |
| 2026-01-14 | 1.67 | 1.72 | 1.66 | 1.68 | +0.54% | 1.28 | 27.22% |
| 2026-01-13 | 1.70 | 1.70 | 1.67 | 1.67 | -1.65% | 0.84 | 17.05% |
| 2026-01-12 | 1.69 | 1.71 | 1.66 | 1.70 | +0.47% | 0.80 | 16.10% |
| 2026-01-09 | 1.68 | 1.71 | 1.68 | 1.69 | +0.71% | 0.64 | 12.65% |
| 2026-01-08 | 1.68 | 1.70 | 1.67 | 1.68 | -0.12% | 0.60 | 11.73% |
| 2026-01-07 | 1.68 | 1.70 | 1.66 | 1.68 | +0.18% | 0.54 | 10.30% |
| 2026-01-06 | 1.67 | 1.69 | 1.66 | 1.68 | +1.02% | 0.58 | 11.03% |
| 2026-01-05 | 1.62 | 1.66 | 1.62 | 1.66 | +2.65% | 0.50 | 9.60% |