嘉实中证诚通国企数字经济ETF sz.159389
1.90
+2.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.43 | 1.43 | 1.35 | 1.36 | -5.03% | 0.03 | 1.72% |
| 2026-03-20 | 1.45 | 1.47 | 1.43 | 1.43 | -1.72% | 0.01 | 0.72% |
| 2026-03-19 | 1.49 | 1.49 | 1.45 | 1.46 | -2.08% | 0.01 | 0.64% |
| 2026-03-18 | 1.46 | 1.49 | 1.45 | 1.49 | +2.20% | 0.04 | 1.69% |
| 2026-03-17 | 1.49 | 1.49 | 1.46 | 1.46 | -2.54% | 0.02 | 1.14% |
| 2026-03-16 | 1.49 | 1.50 | 1.46 | 1.49 | +0.27% | 0.03 | 1.27% |
| 2026-03-13 | 1.52 | 1.52 | 1.48 | 1.49 | -1.72% | 0.04 | 1.81% |
| 2026-03-12 | 1.53 | 1.55 | 1.50 | 1.52 | -0.66% | 0.01 | 0.62% |
| 2026-03-11 | 1.52 | 1.54 | 1.52 | 1.53 | -0.20% | 0.01 | 0.30% |
| 2026-03-10 | 1.49 | 1.53 | 1.49 | 1.53 | +2.41% | 0.03 | 1.24% |
| 2026-03-09 | 1.50 | 1.50 | 1.44 | 1.49 | -1.26% | 0.03 | 1.64% |
| 2026-03-06 | 1.51 | 1.52 | 1.51 | 1.51 | -0.13% | 0.01 | 0.60% |
| 2026-03-05 | 1.49 | 1.53 | 1.49 | 1.51 | +2.02% | 0.37 | 15.12% |
| 2026-03-04 | 1.49 | 1.51 | 1.47 | 1.48 | -0.27% | 0.01 | 0.56% |
| 2026-03-03 | 1.57 | 1.57 | 1.49 | 1.49 | -5.04% | 0.04 | 1.48% |
| 2026-03-02 | 1.57 | 1.59 | 1.56 | 1.57 | -0.76% | 0.01 | 0.44% |
| 2026-02-27 | 1.58 | 1.58 | 1.55 | 1.58 | -0.06% | 0.04 | 1.55% |
| 2026-02-26 | 1.56 | 1.59 | 1.55 | 1.58 | +1.35% | 0.04 | 1.43% |
| 2026-02-25 | 1.55 | 1.57 | 1.54 | 1.56 | +0.32% | 0.02 | 0.76% |
| 2026-02-24 | 1.55 | 1.57 | 1.54 | 1.55 | +0.52% | 0.06 | 2.39% |