博时国证大盘价值ETF sz.159391
1.06
-0.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.14 | 1.14 | 1.11 | 1.13 | 0.00% | 0.02 | 1.51% |
| 2026-01-15 | 1.13 | 1.14 | 1.13 | 1.13 | -0.44% | 0.02 | 1.29% |
| 2026-01-14 | 1.15 | 1.15 | 1.13 | 1.14 | -0.52% | 0.03 | 1.75% |
| 2026-01-13 | 1.14 | 1.16 | 1.14 | 1.15 | 0.00% | 0.02 | 1.04% |
| 2026-01-12 | 1.15 | 1.15 | 1.14 | 1.15 | -0.09% | 0.02 | 0.92% |
| 2026-01-09 | 1.15 | 1.15 | 1.14 | 1.15 | -0.17% | 0.02 | 1.01% |
| 2026-01-08 | 1.16 | 1.16 | 1.14 | 1.15 | -1.20% | 0.02 | 1.15% |
| 2026-01-07 | 1.17 | 1.17 | 1.16 | 1.16 | -0.34% | 0.03 | 1.51% |
| 2026-01-06 | 1.15 | 1.17 | 1.15 | 1.17 | +1.13% | 0.02 | 0.84% |
| 2026-01-05 | 1.14 | 1.15 | 1.14 | 1.15 | +1.14% | 0.03 | 1.24% |