富国国证通用航空产业ETF sz.159392
1.16
+0.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.36 | 1.39 | 1.35 | 1.36 | -0.44% | 0.19 | 9.26% |
| 2026-01-15 | 1.39 | 1.41 | 1.35 | 1.37 | -3.25% | 0.25 | 12.26% |
| 2026-01-14 | 1.39 | 1.46 | 1.39 | 1.41 | +0.86% | 0.51 | 22.36% |
| 2026-01-13 | 1.54 | 1.56 | 1.40 | 1.40 | -8.72% | 0.69 | 33.87% |
| 2026-01-12 | 1.41 | 1.54 | 1.41 | 1.54 | +10.03% | 0.78 | 46.51% |
| 2026-01-09 | 1.38 | 1.42 | 1.36 | 1.40 | +2.27% | 0.52 | 44.27% |
| 2026-01-08 | 1.28 | 1.36 | 1.28 | 1.36 | +5.08% | 0.19 | 16.64% |
| 2026-01-07 | 1.30 | 1.32 | 1.28 | 1.30 | -1.81% | 0.14 | 14.61% |
| 2026-01-06 | 1.26 | 1.32 | 1.26 | 1.32 | +4.01% | 0.13 | 13.21% |
| 2026-01-05 | 1.27 | 1.28 | 1.25 | 1.27 | +1.84% | 0.15 | 16.37% |