博时国证2000ETF sz.159505
1.80
+3.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.58 | 1.61 | 1.58 | 1.61 | +0.94% | 0.02 | 11.17% |
| 2026-01-15 | 1.62 | 1.63 | 1.57 | 1.59 | -0.50% | 0.04 | 25.52% |
| 2026-01-14 | 1.58 | 1.66 | 1.58 | 1.60 | +1.27% | 0.07 | 49.95% |
| 2026-01-13 | 1.61 | 1.61 | 1.57 | 1.58 | -1.62% | 0.05 | 38.37% |
| 2026-01-12 | 1.58 | 1.61 | 1.57 | 1.61 | +1.58% | 0.02 | 19.78% |
| 2026-01-09 | 1.54 | 1.58 | 1.54 | 1.58 | +2.53% | 0.01 | 4.95% |
| 2026-01-08 | 1.54 | 1.54 | 1.53 | 1.54 | +0.39% | 0.01 | 5.72% |
| 2026-01-07 | 1.52 | 1.54 | 1.52 | 1.54 | +1.32% | 0.01 | 9.93% |
| 2026-01-06 | 1.51 | 1.52 | 1.50 | 1.52 | +1.34% | 0.00 | 3.68% |
| 2026-01-05 | 1.48 | 1.50 | 1.48 | 1.50 | +2.12% | 0.01 | 7.63% |