富国恒生港股通创新药及医疗保健ETF sz.159506
1.22
+0.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.50 | 1.52 | 1.49 | 1.49 | -1.00% | 3.10 | 8.80% |
| 2026-01-15 | 1.52 | 1.54 | 1.50 | 1.51 | -0.99% | 4.05 | 11.37% |
| 2026-01-14 | 1.51 | 1.54 | 1.49 | 1.52 | +1.81% | 7.14 | 19.98% |
| 2026-01-13 | 1.49 | 1.54 | 1.49 | 1.49 | +0.74% | 6.45 | 18.09% |
| 2026-01-12 | 1.49 | 1.51 | 1.47 | 1.48 | 0.00% | 4.39 | 12.57% |
| 2026-01-09 | 1.45 | 1.48 | 1.44 | 1.48 | +1.58% | 5.27 | 15.26% |
| 2026-01-08 | 1.48 | 1.48 | 1.46 | 1.46 | +0.41% | 7.50 | 21.61% |
| 2026-01-07 | 1.41 | 1.45 | 1.41 | 1.45 | +3.27% | 6.03 | 17.71% |
| 2026-01-06 | 1.40 | 1.41 | 1.38 | 1.41 | +0.79% | 6.11 | 18.43% |
| 2026-01-05 | 1.32 | 1.40 | 1.31 | 1.40 | +7.13% | 6.31 | 19.39% |