广发国证通信ETF sz.159507
2.91
+3.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.16 | 2.17 | 2.13 | 2.14 | -0.23% | 0.15 | 10.12% |
| 2026-01-15 | 2.14 | 2.15 | 2.10 | 2.14 | -0.93% | 0.13 | 8.93% |
| 2026-01-14 | 2.15 | 2.19 | 2.13 | 2.16 | +1.08% | 0.09 | 5.77% |
| 2026-01-13 | 2.20 | 2.24 | 2.13 | 2.14 | -3.74% | 0.09 | 5.56% |
| 2026-01-12 | 2.14 | 2.23 | 2.14 | 2.22 | +3.79% | 0.08 | 4.91% |
| 2026-01-09 | 2.12 | 2.14 | 2.08 | 2.14 | +1.13% | 0.04 | 2.87% |
| 2026-01-08 | 2.12 | 2.12 | 2.07 | 2.12 | +0.14% | 0.05 | 3.64% |
| 2026-01-07 | 2.09 | 2.12 | 2.08 | 2.11 | +1.05% | 0.10 | 6.62% |
| 2026-01-06 | 2.09 | 2.10 | 2.05 | 2.09 | +0.19% | 0.10 | 6.38% |
| 2026-01-05 | 2.06 | 2.09 | 2.06 | 2.09 | +1.66% | 0.06 | 4.09% |