景顺长城纳斯达克科技ETF(QDII) sz.159509
2.64
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.28 | 2.29 | 2.27 | 2.27 | -0.61% | 4.55 | 3.06% |
| 2026-01-15 | 2.28 | 2.29 | 2.26 | 2.28 | -0.31% | 5.65 | 3.80% |
| 2026-01-14 | 2.29 | 2.30 | 2.28 | 2.29 | -0.78% | 5.17 | 3.45% |
| 2026-01-13 | 2.28 | 2.31 | 2.27 | 2.31 | +1.05% | 8.53 | 5.70% |
| 2026-01-12 | 2.30 | 2.30 | 2.28 | 2.28 | -0.83% | 5.87 | 3.93% |
| 2026-01-09 | 2.30 | 2.31 | 2.29 | 2.30 | +0.13% | 4.94 | 3.29% |
| 2026-01-08 | 2.33 | 2.33 | 2.30 | 2.30 | -1.37% | 4.96 | 3.29% |
| 2026-01-07 | 2.33 | 2.34 | 2.33 | 2.33 | -0.17% | 3.40 | 2.23% |
| 2026-01-06 | 2.34 | 2.34 | 2.33 | 2.33 | -0.09% | 5.67 | 3.72% |
| 2026-01-05 | 2.33 | 2.34 | 2.32 | 2.34 | +2.05% | 9.18 | 6.03% |