国泰中证半导体材料设备主题ETF sz.159516
1.28
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.93 | 1.98 | 1.91 | 1.96 | +3.31% | 36.89 | 23.71% |
| 2026-01-15 | 1.78 | 1.90 | 1.78 | 1.90 | +5.32% | 28.21 | 20.50% |
| 2026-01-14 | 1.76 | 1.85 | 1.76 | 1.80 | +2.27% | 18.09 | 13.34% |
| 2026-01-13 | 1.81 | 1.84 | 1.76 | 1.76 | -3.18% | 15.10 | 11.14% |
| 2026-01-12 | 1.80 | 1.85 | 1.80 | 1.82 | +1.28% | 21.80 | 16.68% |
| 2026-01-09 | 1.77 | 1.81 | 1.77 | 1.80 | -0.28% | 21.86 | 18.77% |
| 2026-01-08 | 1.81 | 1.85 | 1.79 | 1.80 | -0.82% | 18.09 | 15.75% |
| 2026-01-07 | 1.74 | 1.83 | 1.74 | 1.82 | +7.50% | 23.79 | 21.54% |
| 2026-01-06 | 1.63 | 1.73 | 1.62 | 1.69 | +3.55% | 14.22 | 13.97% |
| 2026-01-05 | 1.56 | 1.64 | 1.55 | 1.64 | +5.96% | 14.50 | 15.39% |