工银中证消费龙头ETF sz.159520
0.93
-1.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.05 | 1.04 | 1.04 | -0.57% | 0.15 | 8.47% |
| 2026-01-15 | 1.05 | 1.06 | 1.05 | 1.05 | -0.48% | 0.10 | 5.62% |
| 2026-01-14 | 1.05 | 1.06 | 1.05 | 1.05 | -0.19% | 0.15 | 8.53% |
| 2026-01-13 | 1.07 | 1.07 | 1.05 | 1.05 | -1.59% | 0.16 | 9.28% |
| 2026-01-12 | 1.07 | 1.08 | 1.06 | 1.07 | +0.19% | 0.12 | 6.85% |
| 2026-01-09 | 1.06 | 1.07 | 1.06 | 1.07 | +0.56% | 0.11 | 6.17% |
| 2026-01-08 | 1.08 | 1.08 | 1.06 | 1.06 | -0.75% | 0.15 | 9.03% |
| 2026-01-07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.19% | 0.12 | 6.85% |
| 2026-01-06 | 1.06 | 1.07 | 1.06 | 1.07 | +1.13% | 0.16 | 9.51% |
| 2026-01-05 | 1.05 | 1.06 | 1.05 | 1.06 | +0.76% | 0.10 | 5.94% |