嘉实中证机器人ETF sz.159526
1.77
+2.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.58 | 1.62 | 1.58 | 1.61 | +2.22% | 0.48 | 4.11% |
| 2026-01-15 | 1.56 | 1.59 | 1.56 | 1.58 | -0.19% | 0.40 | 3.50% |
| 2026-01-14 | 1.58 | 1.62 | 1.56 | 1.58 | +0.25% | 0.73 | 6.36% |
| 2026-01-13 | 1.60 | 1.63 | 1.57 | 1.58 | -1.38% | 0.85 | 7.48% |
| 2026-01-12 | 1.56 | 1.60 | 1.56 | 1.60 | +3.03% | 0.44 | 3.92% |
| 2026-01-09 | 1.52 | 1.56 | 1.52 | 1.55 | +2.10% | 0.41 | 3.79% |
| 2026-01-08 | 1.51 | 1.53 | 1.51 | 1.52 | +0.86% | 0.48 | 4.51% |
| 2026-01-07 | 1.51 | 1.53 | 1.50 | 1.51 | -0.79% | 0.37 | 3.45% |
| 2026-01-06 | 1.52 | 1.52 | 1.50 | 1.52 | +0.33% | 0.64 | 6.13% |
| 2026-01-05 | 1.50 | 1.52 | 1.48 | 1.51 | +1.75% | 1.00 | 10.26% |