广发中证云计算与大数据ETF sz.159527
2.32
+1.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.50 | 2.55 | 2.46 | 2.46 | -2.92% | 0.42 | 15.12% |
| 2026-01-15 | 2.57 | 2.59 | 2.50 | 2.54 | -2.01% | 0.49 | 18.89% |
| 2026-01-14 | 2.45 | 2.62 | 2.45 | 2.59 | +5.71% | 0.81 | 35.84% |
| 2026-01-13 | 2.62 | 2.66 | 2.45 | 2.45 | -3.28% | 0.59 | 30.12% |
| 2026-01-12 | 2.38 | 2.55 | 2.36 | 2.53 | +9.09% | 0.36 | 21.11% |
| 2026-01-09 | 2.23 | 2.32 | 2.23 | 2.32 | +3.99% | 0.09 | 5.46% |
| 2026-01-08 | 2.20 | 2.25 | 2.20 | 2.23 | +1.45% | 0.08 | 4.98% |
| 2026-01-07 | 2.21 | 2.22 | 2.19 | 2.20 | -0.54% | 0.06 | 3.62% |
| 2026-01-06 | 2.20 | 2.42 | 2.17 | 2.21 | +0.64% | 0.11 | 7.06% |
| 2026-01-05 | 2.13 | 2.20 | 2.13 | 2.20 | +3.48% | 0.05 | 3.48% |