富国中证国有企业改革ETF sz.159528
1.26
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.25 | -0.40% | 0.01 | 3.13% |
| 2026-01-15 | 1.30 | 1.30 | 1.26 | 1.26 | +0.08% | 0.02 | 8.71% |
| 2026-01-14 | 1.27 | 1.28 | 1.25 | 1.26 | -0.55% | 0.01 | 3.98% |
| 2026-01-13 | 1.28 | 1.28 | 1.26 | 1.26 | -0.86% | 0.00 | 2.31% |
| 2026-01-12 | 1.27 | 1.28 | 1.26 | 1.28 | +1.11% | 0.01 | 5.57% |
| 2026-01-09 | 1.25 | 1.27 | 1.25 | 1.26 | +1.12% | 0.02 | 10.01% |
| 2026-01-08 | 1.25 | 1.26 | 1.24 | 1.25 | -0.32% | 0.01 | 4.58% |
| 2026-01-07 | 1.25 | 1.26 | 1.25 | 1.25 | +0.16% | 0.01 | 6.68% |
| 2026-01-06 | 1.23 | 1.25 | 1.23 | 1.25 | +2.12% | 0.02 | 7.77% |
| 2026-01-05 | 1.20 | 1.22 | 1.20 | 1.22 | +1.92% | 0.02 | 9.54% |