易方达国证机器人产业ETF sz.159530
1.72
+1.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.64 | 1.69 | 1.64 | 1.68 | +3.13% | 12.16 | 7.37% |
| 2026-01-15 | 1.62 | 1.64 | 1.61 | 1.63 | -0.91% | 7.45 | 4.63% |
| 2026-01-14 | 1.66 | 1.69 | 1.62 | 1.64 | -0.96% | 12.02 | 7.25% |
| 2026-01-13 | 1.70 | 1.71 | 1.65 | 1.66 | -2.47% | 11.01 | 6.57% |
| 2026-01-12 | 1.65 | 1.70 | 1.64 | 1.70 | +3.09% | 11.84 | 7.11% |
| 2026-01-09 | 1.62 | 1.66 | 1.62 | 1.65 | +1.79% | 10.10 | 6.22% |
| 2026-01-08 | 1.59 | 1.62 | 1.59 | 1.62 | +1.50% | 9.40 | 5.89% |
| 2026-01-07 | 1.60 | 1.62 | 1.58 | 1.60 | -1.18% | 10.35 | 6.51% |
| 2026-01-06 | 1.61 | 1.62 | 1.59 | 1.61 | +0.81% | 11.71 | 7.39% |
| 2026-01-05 | 1.57 | 1.60 | 1.57 | 1.60 | +1.01% | 13.07 | 8.52% |