南方中证2000ETF sz.159531
1.62
+2.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.50 | 1.51 | 1.49 | 1.50 | +0.33% | 1.57 | 19.30% |
| 2026-01-15 | 1.49 | 1.51 | 1.48 | 1.49 | -1.26% | 1.71 | 20.75% |
| 2026-01-14 | 1.50 | 1.54 | 1.49 | 1.51 | +0.60% | 2.02 | 24.09% |
| 2026-01-13 | 1.53 | 1.53 | 1.49 | 1.50 | -1.70% | 2.05 | 23.41% |
| 2026-01-12 | 1.49 | 1.54 | 1.49 | 1.53 | +2.96% | 1.54 | 17.98% |
| 2026-01-09 | 1.46 | 1.49 | 1.46 | 1.49 | +1.71% | 1.50 | 18.46% |
| 2026-01-08 | 1.44 | 1.47 | 1.43 | 1.46 | +1.46% | 1.68 | 22.44% |
| 2026-01-07 | 1.44 | 1.44 | 1.43 | 1.44 | +0.35% | 1.20 | 15.85% |
| 2026-01-06 | 1.42 | 1.44 | 1.41 | 1.44 | +1.20% | 0.95 | 12.65% |
| 2026-01-05 | 1.41 | 1.42 | 1.40 | 1.42 | +1.65% | 0.98 | 13.30% |