易方达中证2000ETF sz.159532
1.86
+2.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.70 | 1.67 | 1.68 | +0.12% | 0.15 | 13.40% |
| 2026-01-15 | 1.68 | 1.69 | 1.66 | 1.68 | -0.65% | 0.28 | 25.04% |
| 2026-01-14 | 1.69 | 1.72 | 1.67 | 1.69 | +0.65% | 0.23 | 20.49% |
| 2026-01-13 | 1.71 | 1.72 | 1.67 | 1.68 | -1.58% | 0.24 | 21.68% |
| 2026-01-12 | 1.66 | 1.71 | 1.66 | 1.71 | +3.14% | 0.23 | 20.40% |
| 2026-01-09 | 1.63 | 1.66 | 1.63 | 1.66 | +1.53% | 0.18 | 16.81% |
| 2026-01-08 | 1.61 | 1.64 | 1.61 | 1.63 | +0.93% | 0.18 | 17.28% |
| 2026-01-07 | 1.60 | 1.62 | 1.45 | 1.61 | +0.62% | 0.21 | 19.88% |
| 2026-01-06 | 1.60 | 1.61 | 1.58 | 1.60 | +0.88% | 0.17 | 16.23% |
| 2026-01-05 | 1.59 | 1.59 | 1.57 | 1.59 | +1.53% | 0.19 | 18.49% |