博时中证2000ETF sz.159533
2.21
+3.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.94 | 1.96 | 1.93 | 1.95 | +1.45% | 0.02 | 14.72% |
| 2026-01-15 | 1.93 | 1.94 | 1.91 | 1.93 | -1.08% | 0.01 | 4.39% |
| 2026-01-14 | 1.92 | 1.99 | 1.92 | 1.95 | +1.25% | 0.02 | 15.86% |
| 2026-01-13 | 1.94 | 2.00 | 1.92 | 1.92 | -1.99% | 0.03 | 20.90% |
| 2026-01-12 | 1.92 | 1.98 | 1.91 | 1.96 | +2.19% | 0.02 | 13.51% |
| 2026-01-09 | 1.88 | 1.92 | 1.87 | 1.92 | +2.40% | 0.01 | 7.82% |
| 2026-01-08 | 1.85 | 1.89 | 1.85 | 1.88 | +0.97% | 0.01 | 4.56% |
| 2026-01-07 | 1.84 | 1.94 | 1.83 | 1.86 | +0.65% | 0.01 | 5.04% |
| 2026-01-06 | 1.82 | 1.84 | 1.82 | 1.84 | +0.87% | 0.00 | 3.71% |
| 2026-01-05 | 1.81 | 1.83 | 1.81 | 1.83 | +1.11% | 0.00 | 3.99% |