嘉实中证2000ETF sz.159535
1.62
+2.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.54 | 1.54 | 1.52 | 1.53 | -0.65% | 0.04 | 22.70% |
| 2026-01-15 | 1.53 | 1.54 | 1.51 | 1.54 | -0.26% | 0.07 | 38.77% |
| 2026-01-14 | 1.54 | 1.57 | 1.53 | 1.54 | +0.33% | 0.07 | 41.12% |
| 2026-01-13 | 1.57 | 1.57 | 1.53 | 1.54 | -2.04% | 0.07 | 44.27% |
| 2026-01-12 | 1.52 | 1.57 | 1.52 | 1.57 | +3.36% | 0.09 | 52.78% |
| 2026-01-09 | 1.49 | 1.52 | 1.49 | 1.52 | +2.22% | 0.04 | 23.71% |
| 2026-01-08 | 1.47 | 1.49 | 1.47 | 1.49 | +1.09% | 0.02 | 14.69% |
| 2026-01-07 | 1.46 | 1.47 | 1.46 | 1.47 | +0.34% | 0.03 | 18.44% |
| 2026-01-06 | 1.46 | 1.47 | 1.46 | 1.46 | +0.83% | 0.01 | 9.20% |
| 2026-01-05 | 1.43 | 1.45 | 1.43 | 1.45 | +1.47% | 0.02 | 13.13% |