汇添富中证2000ETF sz.159536
1.60
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.51 | 1.52 | 1.50 | 1.51 | +0.27% | 0.12 | 23.28% |
| 2026-01-15 | 1.52 | 1.52 | 1.50 | 1.51 | -0.46% | 0.14 | 26.90% |
| 2026-01-14 | 1.51 | 1.54 | 1.50 | 1.51 | +0.13% | 0.16 | 29.33% |
| 2026-01-13 | 1.54 | 1.54 | 1.50 | 1.51 | -1.75% | 0.10 | 19.21% |
| 2026-01-12 | 1.50 | 1.54 | 1.50 | 1.54 | +2.74% | 0.12 | 23.14% |
| 2026-01-09 | 1.47 | 1.50 | 1.46 | 1.50 | +1.84% | 0.11 | 20.84% |
| 2026-01-08 | 1.45 | 1.48 | 1.45 | 1.47 | +1.10% | 0.05 | 10.24% |
| 2026-01-07 | 1.45 | 1.46 | 1.45 | 1.46 | +0.07% | 0.12 | 21.33% |
| 2026-01-06 | 1.44 | 1.45 | 1.44 | 1.45 | +0.97% | 0.05 | 8.42% |
| 2026-01-05 | 1.42 | 1.44 | 1.42 | 1.44 | +1.55% | 0.05 | 9.16% |