国泰国证信息技术创新主题ETF sz.159537
2.04
+2.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.72 | 1.74 | 1.70 | 1.73 | +1.00% | 0.05 | 4.32% |
| 2026-01-15 | 1.70 | 1.72 | 1.68 | 1.71 | +0.47% | 0.07 | 5.22% |
| 2026-01-14 | 1.66 | 1.73 | 1.66 | 1.70 | +2.72% | 0.13 | 10.29% |
| 2026-01-13 | 1.71 | 1.71 | 1.65 | 1.66 | -2.53% | 0.13 | 9.65% |
| 2026-01-12 | 1.65 | 1.70 | 1.65 | 1.70 | +3.98% | 0.10 | 7.53% |
| 2026-01-09 | 1.60 | 1.64 | 1.59 | 1.63 | +1.05% | 0.11 | 8.53% |
| 2026-01-08 | 1.60 | 1.64 | 1.57 | 1.62 | +0.87% | 0.13 | 9.77% |
| 2026-01-07 | 1.62 | 1.63 | 1.58 | 1.60 | +0.75% | 0.10 | 7.78% |
| 2026-01-06 | 1.56 | 1.59 | 1.56 | 1.59 | +1.60% | 0.07 | 5.42% |
| 2026-01-05 | 1.50 | 1.56 | 1.50 | 1.56 | +4.40% | 0.06 | 4.91% |