富国国证信息技术创新主题ETF sz.159538
2.05
+2.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.72 | 1.75 | 1.71 | 1.73 | +1.23% | 0.07 | 7.61% |
| 2026-01-15 | 1.71 | 1.73 | 1.69 | 1.71 | -0.12% | 0.03 | 3.15% |
| 2026-01-14 | 1.68 | 1.74 | 1.68 | 1.71 | +2.76% | 0.06 | 7.35% |
| 2026-01-13 | 1.71 | 1.73 | 1.66 | 1.67 | -2.52% | 0.11 | 12.31% |
| 2026-01-12 | 1.66 | 1.71 | 1.66 | 1.71 | +3.83% | 0.04 | 4.81% |
| 2026-01-09 | 1.63 | 1.65 | 1.61 | 1.65 | +1.04% | 0.05 | 6.00% |
| 2026-01-08 | 1.61 | 1.66 | 1.61 | 1.63 | +1.05% | 0.04 | 4.40% |
| 2026-01-07 | 1.61 | 1.63 | 1.60 | 1.61 | +0.75% | 0.03 | 3.30% |
| 2026-01-06 | 1.58 | 1.60 | 1.56 | 1.60 | +1.59% | 0.03 | 4.06% |
| 2026-01-05 | 1.54 | 1.57 | 1.51 | 1.57 | +4.30% | 0.03 | 3.89% |