广发国证信创ETF sz.159539
2.02
+2.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.70 | 1.73 | 1.68 | 1.71 | +1.36% | 0.03 | 2.97% |
| 2026-01-15 | 1.69 | 1.70 | 1.67 | 1.69 | 0.00% | 0.04 | 4.48% |
| 2026-01-14 | 1.66 | 1.74 | 1.66 | 1.69 | +2.80% | 0.05 | 6.06% |
| 2026-01-13 | 1.69 | 1.70 | 1.63 | 1.64 | -2.73% | 0.01 | 1.63% |
| 2026-01-12 | 1.62 | 1.69 | 1.62 | 1.69 | +4.01% | 0.03 | 3.41% |
| 2026-01-09 | 1.61 | 1.63 | 1.58 | 1.62 | +1.06% | 0.04 | 4.49% |
| 2026-01-08 | 1.59 | 1.63 | 1.56 | 1.60 | +1.01% | 0.03 | 3.02% |
| 2026-01-07 | 1.60 | 1.60 | 1.58 | 1.59 | +0.76% | 0.03 | 3.43% |
| 2026-01-06 | 1.54 | 1.58 | 1.53 | 1.58 | +2.20% | 0.04 | 4.68% |
| 2026-01-05 | 1.47 | 1.54 | 1.47 | 1.54 | +3.77% | 0.02 | 2.97% |